ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
222080/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7330,-70,5,2073,-1634,1412,17,-14,11,140539,65669,14928,1038,484,110,138466,67303,13516,1021,498,99
20250211,7400,-10,5,-38662,48436,-11925,-285,357,-88,197985,99828,6776,1464,737,50,236647,51392,18701,1749,380,138
20250210,7410,370,2,7995,13575,-21188,66,90,-153,654883,194818,11426,4807,1415,83,646888,181243,32614,4741,1325,236
20250207,7040,0,3,11927,473,-13270,84,3,-93,157764,44630,9679,1109,314,68,145837,44157,22949,1025,311,161
20250206,7040,-20,5,37804,-31991,-5738,266,-225,-40,107895,10113,4520,760,71,32,70091,42104,10258,494,297,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7330 -70 5 2073 -1634 1412 17 -14 11 140539 65669 14928 1038 484 110 138466 67303 13516 1021 498 99
3 20250211 7400 -10 5 -38662 48436 -11925 -285 357 -88 197985 99828 6776 1464 737 50 236647 51392 18701 1749 380 138
4 20250210 7410 370 2 7995 13575 -21188 66 90 -153 654883 194818 11426 4807 1415 83 646888 181243 32614 4741 1325 236
5 20250207 7040 0 3 11927 473 -13270 84 3 -93 157764 44630 9679 1109 314 68 145837 44157 22949 1025 311 161
6 20250206 7040 -20 5 37804 -31991 -5738 266 -225 -40 107895 10113 4520 760 71 32 70091 42104 10258 494 297 72