ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
223250/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3050,15,2,26202,-26203,1,80,-80,0,90575,8648,1,275,26,0,64373,34851,0,196,106,0
20250211,3035,0,3,12986,-13013,27,39,-39,0,79057,5191,27,238,16,0,66071,18204,0,199,55,0
20250210,3035,130,2,-18385,19019,12,-53,55,0,204855,73753,12,617,220,0,223240,54734,0,670,165,0
20250207,2905,-70,5,10752,-10826,74,32,-32,0,83614,13462,74,246,40,0,72862,24288,0,215,72,0
20250206,2975,35,2,-8938,9533,50,-26,28,0,52509,14812,50,155,44,0,61447,5279,0,181,16,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3050 15 2 26202 -26203 1 80 -80 0 90575 8648 1 275 26 0 64373 34851 0 196 106 0
3 20250211 3035 0 3 12986 -13013 27 39 -39 0 79057 5191 27 238 16 0 66071 18204 0 199 55 0
4 20250210 3035 130 2 -18385 19019 12 -53 55 0 204855 73753 12 617 220 0 223240 54734 0 670 165 0
5 20250207 2905 -70 5 10752 -10826 74 32 -32 0 83614 13462 74 246 40 0 72862 24288 0 215 72 0
6 20250206 2975 35 2 -8938 9533 50 -26 28 0 52509 14812 50 155 44 0 61447 5279 0 181 16 0