ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
223310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2760,150,2,3084,-3171,0,7,-7,0,113776,49740,0,306,134,0,110692,52911,0,299,142,0
20250211,2610,30,2,-3229,3229,0,-8,8,0,69977,22781,0,181,59,0,73206,19552,0,189,51,0
20250210,2580,-60,5,-140,140,0,0,0,0,53177,20964,0,139,55,0,53317,20824,0,139,55,0
20250207,2640,-50,5,5803,-5788,0,16,-16,0,62877,16695,0,168,44,0,57074,22483,0,152,60,0
20250206,2690,30,2,3950,-3864,0,11,-10,0,54503,16332,0,146,44,0,50553,20196,0,135,54,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2760 150 2 3084 -3171 0 7 -7 0 113776 49740 0 306 134 0 110692 52911 0 299 142 0
3 20250211 2610 30 2 -3229 3229 0 -8 8 0 69977 22781 0 181 59 0 73206 19552 0 189 51 0
4 20250210 2580 -60 5 -140 140 0 0 0 0 53177 20964 0 139 55 0 53317 20824 0 139 55 0
5 20250207 2640 -50 5 5803 -5788 0 16 -16 0 62877 16695 0 168 44 0 57074 22483 0 152 60 0
6 20250206 2690 30 2 3950 -3864 0 11 -10 0 54503 16332 0 146 44 0 50553 20196 0 135 54 0