ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
226320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,12000,-190,5,-1639,-194,1833,-20,-2,22,7094,2768,2355,86,34,29,8733,2962,522,106,36,6
20250211,12190,170,2,-11968,3938,8021,-145,47,97,9426,7728,10955,114,93,132,21394,3790,2934,258,46,35
20250210,12020,330,2,-737,-1,738,-9,0,9,13654,4071,3156,161,48,37,14391,4072,2418,170,48,28
20250207,11690,-270,5,4890,-2009,-2881,57,-24,-33,12858,4235,3133,151,50,37,7968,6244,6014,94,73,70
20250206,11960,-50,5,-564,735,-171,-7,9,-2,13775,2368,1529,166,28,18,14339,1633,1700,173,20,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 12000 -190 5 -1639 -194 1833 -20 -2 22 7094 2768 2355 86 34 29 8733 2962 522 106 36 6
3 20250211 12190 170 2 -11968 3938 8021 -145 47 97 9426 7728 10955 114 93 132 21394 3790 2934 258 46 35
4 20250210 12020 330 2 -737 -1 738 -9 0 9 13654 4071 3156 161 48 37 14391 4072 2418 170 48 28
5 20250207 11690 -270 5 4890 -2009 -2881 57 -24 -33 12858 4235 3133 151 50 37 7968 6244 6014 94 73 70
6 20250206 11960 -50 5 -564 735 -171 -7 9 -2 13775 2368 1529 166 28 18 14339 1633 1700 173 20 20