ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
226400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7370,-510,5,44311,9862,-65857,344,55,-487,674339,213321,6236,5042,1606,46,630028,203459,72093,4698,1552,533
20250211,7880,-340,5,-31349,73060,-38448,-251,585,-307,572960,242861,11765,4603,1951,97,604309,169801,50213,4854,1366,404
20250210,8220,-170,5,130494,-124526,-8993,1107,-1063,-69,693753,167918,13839,5911,1432,121,563259,292444,22832,4804,2495,190
20250207,8390,350,2,14914,-6295,463,132,-59,4,325521,88257,600,2672,715,5,310607,94552,137,2540,774,1
20250206,8040,-30,5,6437,-6000,0,53,-50,0,190681,48429,0,1531,388,0,184244,54429,0,1478,438,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7370 -510 5 44311 9862 -65857 344 55 -487 674339 213321 6236 5042 1606 46 630028 203459 72093 4698 1552 533
3 20250211 7880 -340 5 -31349 73060 -38448 -251 585 -307 572960 242861 11765 4603 1951 97 604309 169801 50213 4854 1366 404
4 20250210 8220 -170 5 130494 -124526 -8993 1107 -1063 -69 693753 167918 13839 5911 1432 121 563259 292444 22832 4804 2495 190
5 20250207 8390 350 2 14914 -6295 463 132 -59 4 325521 88257 600 2672 715 5 310607 94552 137 2540 774 1
6 20250206 8040 -30 5 6437 -6000 0 53 -50 0 190681 48429 0 1531 388 0 184244 54429 0 1478 438 0