ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
228670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8780,10,2,4641,-28080,23450,44,-253,209,150252,26127,35940,1347,232,322,145611,54207,12490,1303,485,112
20250211,8770,-90,5,-2546,-34552,33031,-21,-302,288,163298,58376,36098,1414,506,315,165844,92928,3067,1435,808,27
20250210,8860,630,2,-57638,-8848,67355,-495,-87,590,176802,51632,69574,1536,443,609,234440,60480,2219,2031,530,20
20250207,8230,20,2,46225,-18116,-28323,381,-151,-232,129923,23404,2,1082,195,0,83698,41520,28325,701,346,232
20250206,8210,0,3,29701,-30294,-26,242,-247,0,62441,6421,2,510,52,0,32740,36715,28,267,300,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8780 10 2 4641 -28080 23450 44 -253 209 150252 26127 35940 1347 232 322 145611 54207 12490 1303 485 112
3 20250211 8770 -90 5 -2546 -34552 33031 -21 -302 288 163298 58376 36098 1414 506 315 165844 92928 3067 1435 808 27
4 20250210 8860 630 2 -57638 -8848 67355 -495 -87 590 176802 51632 69574 1536 443 609 234440 60480 2219 2031 530 20
5 20250207 8230 20 2 46225 -18116 -28323 381 -151 -232 129923 23404 2 1082 195 0 83698 41520 28325 701 346 232
6 20250206 8210 0 3 29701 -30294 -26 242 -247 0 62441 6421 2 510 52 0 32740 36715 28 267 300 0