ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
232680/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9000,-290,5,-14703,14152,71,-131,126,1,298246,71801,71,2707,651,1,312949,57649,0,2838,524,0
20250211,9290,-540,5,16368,-17512,-500,160,-171,-5,402111,56407,0,3870,545,0,385743,73919,500,3711,715,5
20250210,9830,100,2,5522,7518,-385,57,70,-4,702883,101324,1,6846,983,0,697361,93806,386,6789,914,4
20250207,9730,350,2,9438,-661,500,91,-6,5,403853,175,500,3910,2,5,394415,836,0,3819,8,0
20250206,9380,230,2,2254,793,0,21,7,0,314519,963,0,2934,9,0,312265,170,0,2913,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9000 -290 5 -14703 14152 71 -131 126 1 298246 71801 71 2707 651 1 312949 57649 0 2838 524 0
3 20250211 9290 -540 5 16368 -17512 -500 160 -171 -5 402111 56407 0 3870 545 0 385743 73919 500 3711 715 5
4 20250210 9830 100 2 5522 7518 -385 57 70 -4 702883 101324 1 6846 983 0 697361 93806 386 6789 914 4
5 20250207 9730 350 2 9438 -661 500 91 -6 5 403853 175 500 3910 2 5 394415 836 0 3819 8 0
6 20250206 9380 230 2 2254 793 0 21 7 0 314519 963 0 2934 9 0 312265 170 0 2913 2 0