ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
234340/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,14350,-140,5,5114,-4770,-364,73,-68,-5,16399,3342,470,233,47,7,11285,8112,834,160,115,12
20250211,14490,30,2,1485,-2823,28,21,-41,0,7106,966,1217,102,14,18,5621,3789,1189,81,55,17
20250210,14460,20,2,-2879,3058,-179,-41,44,-3,6392,5581,1303,92,80,19,9271,2523,1482,133,36,21
20250207,14440,-410,5,-3835,3725,110,-55,53,2,15875,8272,2508,229,119,36,19710,4547,2398,284,66,35
20250206,14850,0,3,-2483,2163,320,-37,33,5,14250,7203,3653,213,108,55,16733,5040,3333,251,75,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 14350 -140 5 5114 -4770 -364 73 -68 -5 16399 3342 470 233 47 7 11285 8112 834 160 115 12
3 20250211 14490 30 2 1485 -2823 28 21 -41 0 7106 966 1217 102 14 18 5621 3789 1189 81 55 17
4 20250210 14460 20 2 -2879 3058 -179 -41 44 -3 6392 5581 1303 92 80 19 9271 2523 1482 133 36 21
5 20250207 14440 -410 5 -3835 3725 110 -55 53 2 15875 8272 2508 229 119 36 19710 4547 2398 284 66 35
6 20250206 14850 0 3 -2483 2163 320 -37 33 5 14250 7203 3653 213 108 55 16733 5040 3333 251 75 50