ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
239890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7610,-290,5,19660,-11326,-8275,151,-87,-63,35141,5526,1237,270,43,10,15481,16852,9512,119,130,73
20250211,7900,-110,5,12327,-5238,-7575,96,-41,-59,34223,6923,4768,267,54,37,21896,12161,12343,170,95,96
20250210,8010,310,2,-21884,42740,-21851,-182,346,-172,89822,87251,27455,690,678,206,111706,44511,49306,872,332,378
20250207,7700,-250,5,59677,53389,-113095,457,409,-866,70614,73048,23864,542,561,183,10937,19659,136959,84,152,1049
20250206,7950,200,2,-4232,3951,281,-33,31,2,8948,8595,4034,70,67,31,13180,4644,3753,103,36,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7610 -290 5 19660 -11326 -8275 151 -87 -63 35141 5526 1237 270 43 10 15481 16852 9512 119 130 73
3 20250211 7900 -110 5 12327 -5238 -7575 96 -41 -59 34223 6923 4768 267 54 37 21896 12161 12343 170 95 96
4 20250210 8010 310 2 -21884 42740 -21851 -182 346 -172 89822 87251 27455 690 678 206 111706 44511 49306 872 332 378
5 20250207 7700 -250 5 59677 53389 -113095 457 409 -866 70614 73048 23864 542 561 183 10937 19659 136959 84 152 1049
6 20250206 7950 200 2 -4232 3951 281 -33 31 2 8948 8595 4034 70 67 31 13180 4644 3753 103 36 29