ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
240600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4345,45,2,3172,-3172,0,14,-14,0,12184,1546,0,53,7,0,9012,4718,0,39,21,0
20250211,4300,-10,5,-2942,2596,0,-13,11,0,26390,4993,0,116,22,0,29332,2397,0,129,11,0
20250210,4310,-30,5,-86,86,0,0,0,0,20317,1799,0,88,8,0,20403,1713,0,88,7,0
20250207,4340,-35,5,2889,-2889,0,13,-13,0,13983,886,0,61,4,0,11094,3775,0,49,17,0
20250206,4375,-35,5,-267,267,0,-1,1,0,9594,1235,0,42,5,0,9861,968,0,43,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4345 45 2 3172 -3172 0 14 -14 0 12184 1546 0 53 7 0 9012 4718 0 39 21 0
3 20250211 4300 -10 5 -2942 2596 0 -13 11 0 26390 4993 0 116 22 0 29332 2397 0 129 11 0
4 20250210 4310 -30 5 -86 86 0 0 0 0 20317 1799 0 88 8 0 20403 1713 0 88 7 0
5 20250207 4340 -35 5 2889 -2889 0 13 -13 0 13983 886 0 61 4 0 11094 3775 0 49 17 0
6 20250206 4375 -35 5 -267 267 0 -1 1 0 9594 1235 0 42 5 0 9861 968 0 43 4 0