ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241560/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,46500,-100,5,-26889,-53390,-12160,-1270,-2507,-559,149900,147842,68592,7023,6926,3212,176789,201232,80752,8292,9433,3772
20250211,46600,-550,5,-40125,45415,-107170,-1877,2116,-5029,145170,272162,78568,6820,12777,3698,185295,226747,185738,8696,10661,8727
20250210,47150,-900,5,37936,-106636,20839,1812,-5113,1002,162372,116728,87989,7773,5583,4214,124436,223364,67150,5961,10696,3212
20250207,48050,-700,5,33852,-71366,-12965,1638,-3449,-625,145398,72957,32157,7025,3522,1554,111546,144323,45122,5387,6972,2179
20250206,48750,1650,2,-48049,-79826,72217,-2340,-3891,3517,182035,121112,139147,8858,5887,6774,230084,200938,66930,11198,9779,3257
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 46500 -100 5 -26889 -53390 -12160 -1270 -2507 -559 149900 147842 68592 7023 6926 3212 176789 201232 80752 8292 9433 3772
3 20250211 46600 -550 5 -40125 45415 -107170 -1877 2116 -5029 145170 272162 78568 6820 12777 3698 185295 226747 185738 8696 10661 8727
4 20250210 47150 -900 5 37936 -106636 20839 1812 -5113 1002 162372 116728 87989 7773 5583 4214 124436 223364 67150 5961 10696 3212
5 20250207 48050 -700 5 33852 -71366 -12965 1638 -3449 -625 145398 72957 32157 7025 3522 1554 111546 144323 45122 5387 6972 2179
6 20250206 48750 1650 2 -48049 -79826 72217 -2340 -3891 3517 182035 121112 139147 8858 5887 6774 230084 200938 66930 11198 9779 3257