ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241590/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10240,150,2,6301,13241,-21022,61,136,-212,111213,50274,15767,1130,513,161,104912,37033,36789,1069,377,373
20250211,10090,-50,5,24541,-9170,-15133,246,-93,-150,140265,55886,31528,1406,561,317,115724,65056,46661,1160,653,468
20250210,10140,-300,5,-7643,3841,2890,-80,39,32,115654,83776,24574,1186,859,256,123297,79935,21684,1266,819,224
20250207,10440,-150,5,15337,-20989,5140,159,-219,55,58483,11441,22379,612,120,235,43146,32430,17239,453,340,180
20250206,10590,-140,5,-1528,-14842,9342,-14,-162,100,94676,38565,24018,1013,411,255,96204,53407,14676,1027,573,155
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10240 150 2 6301 13241 -21022 61 136 -212 111213 50274 15767 1130 513 161 104912 37033 36789 1069 377 373
3 20250211 10090 -50 5 24541 -9170 -15133 246 -93 -150 140265 55886 31528 1406 561 317 115724 65056 46661 1160 653 468
4 20250210 10140 -300 5 -7643 3841 2890 -80 39 32 115654 83776 24574 1186 859 256 123297 79935 21684 1266 819 224
5 20250207 10440 -150 5 15337 -20989 5140 159 -219 55 58483 11441 22379 612 120 235 43146 32430 17239 453 340 180
6 20250206 10590 -140 5 -1528 -14842 9342 -14 -162 100 94676 38565 24018 1013 411 255 96204 53407 14676 1027 573 155