ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
241840/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7260,0,3,3048,-5042,2001,22,-37,14,7898,1427,2002,57,10,14,4850,6469,1,35,47,0
20250211,7260,30,2,-3340,3340,0,-24,24,0,10613,4553,1,76,33,0,13953,1213,1,101,9,0
20250210,7230,80,2,89,-2086,2001,1,-15,14,9450,1554,2002,68,11,14,9361,3640,1,67,26,0
20250207,7150,0,3,3018,-5018,2000,21,-36,14,11774,120,2001,83,1,14,8756,5138,1,62,36,0
20250206,7150,-50,5,-253,-1747,2000,-2,-13,14,7805,617,2001,56,4,14,8058,2364,1,58,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7260 0 3 3048 -5042 2001 22 -37 14 7898 1427 2002 57 10 14 4850 6469 1 35 47 0
3 20250211 7260 30 2 -3340 3340 0 -24 24 0 10613 4553 1 76 33 0 13953 1213 1 101 9 0
4 20250210 7230 80 2 89 -2086 2001 1 -15 14 9450 1554 2002 68 11 14 9361 3640 1 67 26 0
5 20250207 7150 0 3 3018 -5018 2000 21 -36 14 11774 120 2001 83 1 14 8756 5138 1 62 36 0
6 20250206 7150 -50 5 -253 -1747 2000 -2 -13 14 7805 617 2001 56 4 14 8058 2364 1 58 17 0