ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
246960/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9840,10,2,1531,-490,-41,15,-5,0,2223,15,307,22,0,3,692,505,348,7,5,3
20250211,9830,-180,5,480,-519,39,5,-5,0,4193,828,322,42,8,3,3713,1347,283,37,13,3
20250210,10010,-110,5,1091,-1098,7,11,-11,0,6370,851,403,63,8,4,5279,1949,396,53,19,4
20250207,10120,0,3,136,-10,-126,1,0,-1,8608,1694,892,85,17,9,8472,1704,1018,84,17,10
20250206,10120,10,2,269,606,125,3,6,1,8845,1622,759,91,17,8,8576,1016,634,88,10,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9840 10 2 1531 -490 -41 15 -5 0 2223 15 307 22 0 3 692 505 348 7 5 3
3 20250211 9830 -180 5 480 -519 39 5 -5 0 4193 828 322 42 8 3 3713 1347 283 37 13 3
4 20250210 10010 -110 5 1091 -1098 7 11 -11 0 6370 851 403 63 8 4 5279 1949 396 53 19 4
5 20250207 10120 0 3 136 -10 -126 1 0 -1 8608 1694 892 85 17 9 8472 1704 1018 84 17 10
6 20250206 10120 10 2 269 606 125 3 6 1 8845 1622 759 91 17 8 8576 1016 634 88 10 7