ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
248070/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18480,40,2,-8107,16443,-8776,-151,305,-162,35275,34280,2511,649,632,46,43382,17837,11287,800,327,208
20250211,18440,-120,5,33933,-22480,-16352,627,-416,-302,87750,16474,12934,1625,306,240,53817,38954,29286,997,722,541
20250210,18560,-90,5,-9424,17936,-11421,-176,334,-212,55026,32183,8367,1021,598,156,64450,14247,19788,1196,264,368
20250207,18650,-150,5,10470,-8436,-6493,191,-153,-121,87831,41873,7500,1636,783,140,77361,50309,13993,1445,936,261
20250206,18800,270,2,-15183,13990,-177,-284,262,-3,40530,31533,404,755,589,8,55713,17543,581,1039,327,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18480 40 2 -8107 16443 -8776 -151 305 -162 35275 34280 2511 649 632 46 43382 17837 11287 800 327 208
3 20250211 18440 -120 5 33933 -22480 -16352 627 -416 -302 87750 16474 12934 1625 306 240 53817 38954 29286 997 722 541
4 20250210 18560 -90 5 -9424 17936 -11421 -176 334 -212 55026 32183 8367 1021 598 156 64450 14247 19788 1196 264 368
5 20250207 18650 -150 5 10470 -8436 -6493 191 -153 -121 87831 41873 7500 1636 783 140 77361 50309 13993 1445 936 261
6 20250206 18800 270 2 -15183 13990 -177 -284 262 -3 40530 31533 404 755 589 8 55713 17543 581 1039 327 11