ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
256940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7500,100,2,-19201,15892,4849,-142,117,36,104694,51417,4849,781,382,36,123895,35525,0,922,265,0
20250211,7400,160,2,10081,-9676,895,74,-71,7,52379,5105,895,385,38,7,42298,14781,0,311,109,0
20250210,7240,-60,5,-5486,8726,1800,-40,63,13,48044,14331,1800,346,103,13,53530,5605,0,385,41,0
20250207,7300,-130,5,36418,-33318,1400,267,-244,10,100540,12432,2400,733,90,17,64122,45750,1000,466,335,7
20250206,7430,750,2,-56460,89310,-22210,-404,647,-166,531700,192347,8201,3995,1431,60,588160,103037,30411,4399,785,225
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7500 100 2 -19201 15892 4849 -142 117 36 104694 51417 4849 781 382 36 123895 35525 0 922 265 0
3 20250211 7400 160 2 10081 -9676 895 74 -71 7 52379 5105 895 385 38 7 42298 14781 0 311 109 0
4 20250210 7240 -60 5 -5486 8726 1800 -40 63 13 48044 14331 1800 346 103 13 53530 5605 0 385 41 0
5 20250207 7300 -130 5 36418 -33318 1400 267 -244 10 100540 12432 2400 733 90 17 64122 45750 1000 466 335 7
6 20250206 7430 750 2 -56460 89310 -22210 -404 647 -166 531700 192347 8201 3995 1431 60 588160 103037 30411 4399 785 225