ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
259630/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7330,-50,5,1341,-1341,0,10,-10,0,26041,9031,0,191,66,0,24700,10372,0,182,76,0
20250211,7380,120,2,6381,-5381,0,47,-39,0,56526,8415,0,415,61,0,50145,13796,0,369,101,0
20250210,7260,110,2,-19543,19543,0,-141,141,0,25194,26274,0,181,189,0,44737,6731,0,321,49,0
20250207,7150,0,3,83,-123,0,1,-1,0,27907,9876,0,200,71,0,27824,9999,0,200,72,0
20250206,7150,-120,5,10109,-10095,0,72,-72,0,37375,3320,0,267,24,0,27266,13415,0,195,96,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7330 -50 5 1341 -1341 0 10 -10 0 26041 9031 0 191 66 0 24700 10372 0 182 76 0
3 20250211 7380 120 2 6381 -5381 0 47 -39 0 56526 8415 0 415 61 0 50145 13796 0 369 101 0
4 20250210 7260 110 2 -19543 19543 0 -141 141 0 25194 26274 0 181 189 0 44737 6731 0 321 49 0
5 20250207 7150 0 3 83 -123 0 1 -1 0 27907 9876 0 200 71 0 27824 9999 0 200 72 0
6 20250206 7150 -120 5 10109 -10095 0 72 -72 0 37375 3320 0 267 24 0 27266 13415 0 195 96 0