ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263600/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4900,-15,5,7596,-7596,0,37,-37,0,19531,353,1,96,2,0,11935,7949,1,58,39,0
20250211,4915,15,2,7965,-7965,0,39,-39,0,20444,886,0,100,4,0,12479,8851,0,61,43,0
20250210,4900,245,2,-25103,25103,0,-122,122,0,89493,37600,2,434,182,0,114596,12497,2,556,60,0
20250207,4655,-20,5,4284,-4284,0,20,-20,0,12247,453,1,57,2,0,7963,4737,1,37,22,0
20250206,4675,-80,5,7437,-7437,0,35,-35,0,18248,908,1,85,4,0,10811,8345,1,50,39,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4900 -15 5 7596 -7596 0 37 -37 0 19531 353 1 96 2 0 11935 7949 1 58 39 0
3 20250211 4915 15 2 7965 -7965 0 39 -39 0 20444 886 0 100 4 0 12479 8851 0 61 43 0
4 20250210 4900 245 2 -25103 25103 0 -122 122 0 89493 37600 2 434 182 0 114596 12497 2 556 60 0
5 20250207 4655 -20 5 4284 -4284 0 20 -20 0 12247 453 1 57 2 0 7963 4737 1 37 22 0
6 20250206 4675 -80 5 7437 -7437 0 35 -35 0 18248 908 1 85 4 0 10811 8345 1 50 39 0