ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5570,-170,5,2310,-2119,139,13,-12,1,16540,649,885,93,4,5,14230,2768,746,80,16,4
20250211,5740,-130,5,1047,-1036,-46,6,-6,0,14597,890,381,84,5,2,13550,1926,427,78,11,2
20250210,5870,-30,5,1133,-1156,-12,7,-7,0,7332,322,0,43,2,0,6199,1478,12,36,9,0
20250207,5900,0,3,1560,-1452,-73,9,-9,0,6646,604,926,39,4,5,5086,2056,999,30,12,6
20250206,5900,110,2,485,-615,165,3,-4,1,5847,798,174,34,5,1,5362,1413,9,31,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5570 -170 5 2310 -2119 139 13 -12 1 16540 649 885 93 4 5 14230 2768 746 80 16 4
3 20250211 5740 -130 5 1047 -1036 -46 6 -6 0 14597 890 381 84 5 2 13550 1926 427 78 11 2
4 20250210 5870 -30 5 1133 -1156 -12 7 -7 0 7332 322 0 43 2 0 6199 1478 12 36 9 0
5 20250207 5900 0 3 1560 -1452 -73 9 -9 0 6646 604 926 39 4 5 5086 2056 999 30 12 6
6 20250206 5900 110 2 485 -615 165 3 -4 1 5847 798 174 34 5 1 5362 1413 9 31 8 0