ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2455,60,2,1246,-1246,0,3,-3,0,32903,5427,0,81,13,0,31657,6673,0,78,16,0
20250211,2395,55,2,814,-814,0,2,-2,0,24568,3502,1,58,8,0,23754,4316,1,56,10,0
20250210,2340,-50,5,-7298,7298,0,-17,17,0,39470,14358,1,92,33,0,46768,7060,1,109,17,0
20250207,2390,-25,5,3323,-3323,0,8,-8,0,22317,2486,1,53,6,0,18994,5809,1,45,14,0
20250206,2415,0,3,11079,-10785,0,27,-26,0,29795,2159,0,73,5,0,18716,12944,0,45,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2455 60 2 1246 -1246 0 3 -3 0 32903 5427 0 81 13 0 31657 6673 0 78 16 0
3 20250211 2395 55 2 814 -814 0 2 -2 0 24568 3502 1 58 8 0 23754 4316 1 56 10 0
4 20250210 2340 -50 5 -7298 7298 0 -17 17 0 39470 14358 1 92 33 0 46768 7060 1 109 17 0
5 20250207 2390 -25 5 3323 -3323 0 8 -8 0 22317 2486 1 53 6 0 18994 5809 1 45 14 0
6 20250206 2415 0 3 11079 -10785 0 27 -26 0 29795 2159 0 73 5 0 18716 12944 0 45 32 0