ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
264450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7540,50,2,2459,-2510,3,18,-19,0,24533,6076,997,183,46,7,22074,8586,994,165,64,7
20250211,7490,-60,5,4202,-4050,-152,31,-30,-1,26798,1244,929,199,9,7,22596,5294,1081,168,40,8
20250210,7550,-130,5,2392,-2539,99,18,-19,1,22313,740,2146,168,6,16,19921,3279,2047,150,25,15
20250207,7680,0,3,-2583,2733,-150,-20,21,-1,17310,3366,1042,133,26,8,19893,633,1192,152,5,9
20250206,7680,10,2,-2236,2091,121,-17,16,1,13426,2378,1272,103,18,10,15662,287,1151,120,2,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7540 50 2 2459 -2510 3 18 -19 0 24533 6076 997 183 46 7 22074 8586 994 165 64 7
3 20250211 7490 -60 5 4202 -4050 -152 31 -30 -1 26798 1244 929 199 9 7 22596 5294 1081 168 40 8
4 20250210 7550 -130 5 2392 -2539 99 18 -19 1 22313 740 2146 168 6 16 19921 3279 2047 150 25 15
5 20250207 7680 0 3 -2583 2733 -150 -20 21 -1 17310 3366 1042 133 26 8 19893 633 1192 152 5 9
6 20250206 7680 10 2 -2236 2091 121 -17 16 1 13426 2378 1272 103 18 10 15662 287 1151 120 2 9