ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
264900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7910,-40,5,769,401,-1170,6,3,-9,12692,1264,25,100,10,0,11923,863,1195,94,7,9
20250211,7950,-80,5,1404,-1472,68,11,-12,1,9626,615,569,77,5,5,8222,2087,501,65,17,4
20250210,8030,-20,5,794,-858,-36,6,-7,0,9809,660,59,78,5,0,9015,1518,95,72,12,1
20250207,8050,190,2,-15236,-287,15523,-122,-2,124,20895,1808,19369,167,14,154,36131,2095,3846,289,17,30
20250206,7860,40,2,380,-371,-9,3,-3,0,10053,870,3,79,7,0,9673,1241,12,76,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7910 -40 5 769 401 -1170 6 3 -9 12692 1264 25 100 10 0 11923 863 1195 94 7 9
3 20250211 7950 -80 5 1404 -1472 68 11 -12 1 9626 615 569 77 5 5 8222 2087 501 65 17 4
4 20250210 8030 -20 5 794 -858 -36 6 -7 0 9809 660 59 78 5 0 9015 1518 95 72 12 1
5 20250207 8050 190 2 -15236 -287 15523 -122 -2 124 20895 1808 19369 167 14 154 36131 2095 3846 289 17 30
6 20250206 7860 40 2 380 -371 -9 3 -3 0 10053 870 3 79 7 0 9673 1241 12 76 10 0