ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
265740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4850,20,2,4964,-4964,0,24,-24,0,16077,573,503,77,3,2,11113,5537,503,53,26,2
20250211,4830,-95,5,-1640,1980,-340,-8,9,-2,19598,7103,187,95,34,1,21238,5123,527,103,25,3
20250210,4925,-70,5,-458,214,244,-2,1,1,13375,4780,1673,66,23,8,13833,4566,1429,68,22,7
20250207,4995,-25,5,7867,-7585,-282,39,-38,-1,13182,529,191,65,3,1,5315,8114,473,26,40,2
20250206,5020,20,2,439,-661,222,2,-3,1,27512,1203,750,137,6,4,27073,1864,528,135,9,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4850 20 2 4964 -4964 0 24 -24 0 16077 573 503 77 3 2 11113 5537 503 53 26 2
3 20250211 4830 -95 5 -1640 1980 -340 -8 9 -2 19598 7103 187 95 34 1 21238 5123 527 103 25 3
4 20250210 4925 -70 5 -458 214 244 -2 1 1 13375 4780 1673 66 23 8 13833 4566 1429 68 22 7
5 20250207 4995 -25 5 7867 -7585 -282 39 -38 -1 13182 529 191 65 3 1 5315 8114 473 26 40 2
6 20250206 5020 20 2 439 -661 222 2 -3 1 27512 1203 750 137 6 4 27073 1864 528 135 9 3