ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,398500,12500,2,-17751,5272,12733,-7050,2116,5030,134770,66715,37459,53012,26285,14756,152521,61443,24726,60061,24170,9726
20250211,386000,7500,2,-3637,-2448,6038,-1400,-958,2334,90131,46016,40546,34694,17697,15609,93768,48464,34508,36094,18656,13276
20250210,378500,-12500,5,64579,-57253,-6275,24379,-21644,-2345,190093,64685,35010,71927,24532,13274,125514,121938,41285,47547,46176,15619
20250207,391000,-7000,5,66935,-57047,-12896,26156,-22306,-5024,133286,52899,18089,52118,20668,7087,66351,109946,30985,25962,42974,12110
20250206,398000,6500,2,-15370,-18846,32823,-6169,-7469,13083,141005,77891,61356,56111,31010,24450,156375,96737,28533,62281,38478,11367
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 398500 12500 2 -17751 5272 12733 -7050 2116 5030 134770 66715 37459 53012 26285 14756 152521 61443 24726 60061 24170 9726
3 20250211 386000 7500 2 -3637 -2448 6038 -1400 -958 2334 90131 46016 40546 34694 17697 15609 93768 48464 34508 36094 18656 13276
4 20250210 378500 -12500 5 64579 -57253 -6275 24379 -21644 -2345 190093 64685 35010 71927 24532 13274 125514 121938 41285 47547 46176 15619
5 20250207 391000 -7000 5 66935 -57047 -12896 26156 -22306 -5024 133286 52899 18089 52118 20668 7087 66351 109946 30985 25962 42974 12110
6 20250206 398000 6500 2 -15370 -18846 32823 -6169 -7469 13083 141005 77891 61356 56111 31010 24450 156375 96737 28533 62281 38478 11367