ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3000,-15,5,88938,-73413,-15833,299,-252,-46,13788263,1058992,101,42086,3219,0,13699325,1132405,15934,41787,3472,47
20250211,3015,695,1,31759,50363,-36583,111,109,-88,8648251,823629,3452,24528,2176,10,8616492,773266,40035,24417,2068,98
20250210,2320,-5,5,-30500,29970,209,-69,67,0,308233,75618,592,711,173,1,338733,45648,383,780,106,1
20250207,2325,-15,5,109354,-109465,378,258,-258,1,788385,60632,460,1848,140,1,679031,170097,82,1590,398,0
20250206,2340,115,2,127430,-123056,262,288,-278,1,739345,79419,277,1678,180,1,611915,202475,15,1390,458,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3000 -15 5 88938 -73413 -15833 299 -252 -46 13788263 1058992 101 42086 3219 0 13699325 1132405 15934 41787 3472 47
3 20250211 3015 695 1 31759 50363 -36583 111 109 -88 8648251 823629 3452 24528 2176 10 8616492 773266 40035 24417 2068 98
4 20250210 2320 -5 5 -30500 29970 209 -69 67 0 308233 75618 592 711 173 1 338733 45648 383 780 106 1
5 20250207 2325 -15 5 109354 -109465 378 258 -258 1 788385 60632 460 1848 140 1 679031 170097 82 1590 398 0
6 20250206 2340 115 2 127430 -123056 262 288 -278 1 739345 79419 277 1678 180 1 611915 202475 15 1390 458 0