ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
270660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17800,-970,5,5258,-4933,192,94,-88,4,211374,23548,980,3808,425,18,206116,28481,788,3714,513,14
20250211,18770,-590,5,7718,-7364,-1250,148,-141,-24,298414,47982,118,5662,915,2,290696,55346,1368,5514,1056,26
20250210,19360,-320,5,4743,-5065,-628,120,-126,-12,991942,152531,5691,20033,3071,115,987199,157596,6319,19914,3197,126
20250207,19680,0,3,67317,-40646,-26471,1322,-805,-513,415673,59684,4402,8147,1168,87,348356,100330,30873,6825,1973,601
20250206,19680,-320,5,39539,-69298,28992,782,-1375,578,497950,101716,33674,9750,1993,669,458411,171014,4682,8968,3368,91
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17800 -970 5 5258 -4933 192 94 -88 4 211374 23548 980 3808 425 18 206116 28481 788 3714 513 14
3 20250211 18770 -590 5 7718 -7364 -1250 148 -141 -24 298414 47982 118 5662 915 2 290696 55346 1368 5514 1056 26
4 20250210 19360 -320 5 4743 -5065 -628 120 -126 -12 991942 152531 5691 20033 3071 115 987199 157596 6319 19914 3197 126
5 20250207 19680 0 3 67317 -40646 -26471 1322 -805 -513 415673 59684 4402 8147 1168 87 348356 100330 30873 6825 1973 601
6 20250206 19680 -320 5 39539 -69298 28992 782 -1375 578 497950 101716 33674 9750 1993 669 458411 171014 4682 8968 3368 91