ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
276730/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2520,-105,5,12221,-12221,0,31,-31,0,57281,4753,0,145,12,0,45060,16974,0,114,43,0
20250211,2625,210,2,-64242,64244,0,-168,168,0,212289,105056,0,557,275,0,276531,40812,0,725,107,0
20250210,2415,115,2,-23782,29424,0,-58,71,0,77770,36139,0,187,87,0,101552,6715,0,245,16,0
20250207,2300,-70,5,-6346,6346,0,-14,14,0,51706,21837,0,120,51,0,58052,15491,0,135,36,0
20250206,2370,85,2,-19578,19578,0,-46,46,0,61966,24838,0,148,59,0,81544,5260,0,194,13,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2520 -105 5 12221 -12221 0 31 -31 0 57281 4753 0 145 12 0 45060 16974 0 114 43 0
3 20250211 2625 210 2 -64242 64244 0 -168 168 0 212289 105056 0 557 275 0 276531 40812 0 725 107 0
4 20250210 2415 115 2 -23782 29424 0 -58 71 0 77770 36139 0 187 87 0 101552 6715 0 245 16 0
5 20250207 2300 -70 5 -6346 6346 0 -14 14 0 51706 21837 0 120 51 0 58052 15491 0 135 36 0
6 20250206 2370 85 2 -19578 19578 0 -46 46 0 61966 24838 0 148 59 0 81544 5260 0 194 13 0