ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
277410/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1247,-9,5,805,-805,0,1,-1,0,11444,572,0,14,1,0,10639,1377,0,13,2,0
20250211,1256,5,2,1233,-1233,0,2,-2,0,36535,59,0,46,0,0,35302,1292,0,44,2,0
20250210,1251,-1,5,125,-125,0,0,0,0,20095,1068,0,25,1,0,19970,1193,0,25,1,0
20250207,1252,-8,5,1767,-1767,0,2,-2,0,23045,312,0,29,0,0,21278,2079,0,27,3,0
20250206,1260,1,2,-2737,2737,0,-3,3,0,70283,4049,0,88,5,0,73020,1312,0,91,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1247 -9 5 805 -805 0 1 -1 0 11444 572 0 14 1 0 10639 1377 0 13 2 0
3 20250211 1256 5 2 1233 -1233 0 2 -2 0 36535 59 0 46 0 0 35302 1292 0 44 2 0
4 20250210 1251 -1 5 125 -125 0 0 0 0 20095 1068 0 25 1 0 19970 1193 0 25 1 0
5 20250207 1252 -8 5 1767 -1767 0 2 -2 0 23045 312 0 29 0 0 21278 2079 0 27 3 0
6 20250206 1260 1 2 -2737 2737 0 -3 3 0 70283 4049 0 88 5 0 73020 1312 0 91 2 0