ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
282330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,101500,100,2,-9883,5001,5217,-1011,513,532,10836,18846,7885,1102,1921,803,20719,13845,2668,2112,1408,271
20250211,101400,1900,2,-4513,9194,-4696,-455,925,-471,10614,15368,4246,1069,1548,428,15127,6174,8942,1524,623,899
20250210,99500,-3800,5,79800,-64250,-17561,7996,-6444,-1753,84417,7809,8266,8459,782,828,4617,72059,25827,463,7226,2581
20250207,103300,0,3,-2570,-425,661,-273,-40,71,5016,20217,5381,520,2107,561,7586,20642,4720,793,2147,491
20250206,103300,100,2,3074,-3939,964,317,-407,100,6324,4375,5486,653,453,567,3250,8314,4522,336,860,467
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 101500 100 2 -9883 5001 5217 -1011 513 532 10836 18846 7885 1102 1921 803 20719 13845 2668 2112 1408 271
3 20250211 101400 1900 2 -4513 9194 -4696 -455 925 -471 10614 15368 4246 1069 1548 428 15127 6174 8942 1524 623 899
4 20250210 99500 -3800 5 79800 -64250 -17561 7996 -6444 -1753 84417 7809 8266 8459 782 828 4617 72059 25827 463 7226 2581
5 20250207 103300 0 3 -2570 -425 661 -273 -40 71 5016 20217 5381 520 2107 561 7586 20642 4720 793 2147 491
6 20250206 103300 100 2 3074 -3939 964 317 -407 100 6324 4375 5486 653 453 567 3250 8314 4522 336 860 467