ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
284620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1514,-97,5,8380,-9405,-267,14,-15,0,181072,37416,8902,275,56,13,172692,46821,9169,261,72,14
20250211,1611,47,2,5580,-7051,267,9,-11,0,55976,17138,4679,91,28,8,50396,24189,4412,82,39,7
20250210,1564,36,2,-11447,11447,0,-18,18,0,68973,39385,2549,109,63,4,80420,27938,2549,127,44,4
20250207,1528,8,2,8736,-9798,0,13,-15,0,66390,13728,5822,99,21,9,57654,23526,5822,86,35,9
20250206,1520,8,2,-8428,8215,-543,-13,12,-1,73862,36869,2523,111,55,4,82290,28654,3066,123,43,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1514 -97 5 8380 -9405 -267 14 -15 0 181072 37416 8902 275 56 13 172692 46821 9169 261 72 14
3 20250211 1611 47 2 5580 -7051 267 9 -11 0 55976 17138 4679 91 28 8 50396 24189 4412 82 39 7
4 20250210 1564 36 2 -11447 11447 0 -18 18 0 68973 39385 2549 109 63 4 80420 27938 2549 127 44 4
5 20250207 1528 8 2 8736 -9798 0 13 -15 0 66390 13728 5822 99 21 9 57654 23526 5822 86 35 9
6 20250206 1520 8 2 -8428 8215 -543 -13 12 -1 73862 36869 2523 111 55 4 82290 28654 3066 123 43 5