ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
284740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,19540,-210,5,5857,1033,-6901,114,20,-133,12269,9023,2323,240,176,46,6412,7990,9224,126,157,179
20250211,19750,230,2,4052,847,-4899,79,16,-95,10104,9260,4460,198,181,88,6052,8413,9359,119,165,183
20250210,19520,-330,5,373,160,-539,8,3,-10,14723,7437,3756,287,145,73,14350,7277,4295,279,142,84
20250207,19850,-200,5,4089,125,-4226,81,3,-84,9023,2952,992,178,59,20,4934,2827,5218,98,56,103
20250206,20050,330,2,-4638,5458,-796,-92,109,-16,9297,7719,1532,186,154,31,13935,2261,2328,278,45,46
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 19540 -210 5 5857 1033 -6901 114 20 -133 12269 9023 2323 240 176 46 6412 7990 9224 126 157 179
3 20250211 19750 230 2 4052 847 -4899 79 16 -95 10104 9260 4460 198 181 88 6052 8413 9359 119 165 183
4 20250210 19520 -330 5 373 160 -539 8 3 -10 14723 7437 3756 287 145 73 14350 7277 4295 279 142 84
5 20250207 19850 -200 5 4089 125 -4226 81 3 -84 9023 2952 992 178 59 20 4934 2827 5218 98 56 103
6 20250206 20050 330 2 -4638 5458 -796 -92 109 -16 9297 7719 1532 186 154 31 13935 2261 2328 278 45 46