ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
285800/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2730,135,2,-5488,5488,0,-15,15,0,438926,101247,0,1188,274,0,444414,95759,0,1203,259,0
20250211,2595,70,2,17924,-13367,-4557,46,-34,-12,174528,26802,0,450,69,0,156604,40169,4557,405,103,12
20250210,2525,60,2,-42566,42566,0,-110,110,0,238938,90988,0,609,233,0,281504,48422,0,719,124,0
20250207,2465,-150,5,9536,-9795,259,24,-25,1,205150,23489,259,515,59,1,195614,33284,0,491,84,0
20250206,2615,10,2,5635,-5635,0,15,-15,0,408654,73780,0,1092,198,0,403019,79415,0,1077,213,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2730 135 2 -5488 5488 0 -15 15 0 438926 101247 0 1188 274 0 444414 95759 0 1203 259 0
3 20250211 2595 70 2 17924 -13367 -4557 46 -34 -12 174528 26802 0 450 69 0 156604 40169 4557 405 103 12
4 20250210 2525 60 2 -42566 42566 0 -110 110 0 238938 90988 0 609 233 0 281504 48422 0 719 124 0
5 20250207 2465 -150 5 9536 -9795 259 24 -25 1 205150 23489 259 515 59 1 195614 33284 0 491 84 0
6 20250206 2615 10 2 5635 -5635 0 15 -15 0 408654 73780 0 1092 198 0 403019 79415 0 1077 213 0