ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
286750/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2465,-45,5,38573,-38505,0,95,-95,0,105167,4731,0,259,12,0,66594,43236,0,163,107,0
20250211,2510,15,2,6041,-6109,0,16,-16,0,165530,64673,0,414,161,0,159489,70782,0,398,177,0
20250210,2495,175,2,-161366,159866,0,-394,390,0,203940,191506,0,501,468,0,365306,31640,0,895,78,0
20250207,2320,-15,5,9613,-9613,0,22,-22,0,119093,9474,0,277,22,0,109480,19087,0,255,44,0
20250206,2335,0,3,-8026,8026,0,-19,19,0,132456,31287,0,311,74,0,140482,23261,0,330,55,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2465 -45 5 38573 -38505 0 95 -95 0 105167 4731 0 259 12 0 66594 43236 0 163 107 0
3 20250211 2510 15 2 6041 -6109 0 16 -16 0 165530 64673 0 414 161 0 159489 70782 0 398 177 0
4 20250210 2495 175 2 -161366 159866 0 -394 390 0 203940 191506 0 501 468 0 365306 31640 0 895 78 0
5 20250207 2320 -15 5 9613 -9613 0 22 -22 0 119093 9474 0 277 22 0 109480 19087 0 255 44 0
6 20250206 2335 0 3 -8026 8026 0 -19 19 0 132456 31287 0 311 74 0 140482 23261 0 330 55 0