ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
288330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5450,950,2,198019,433833,-473321,934,2290,-2503,6365609,2215932,203541,33111,11464,1033,6167590,1782099,676862,32177,9174,3536
20250211,4500,190,2,121997,-68107,22140,534,-290,99,1201809,362019,87613,5466,1652,402,1079812,430126,65473,4933,1942,303
20250210,4310,310,2,-449781,420121,70227,-1955,1828,310,1039557,701898,78491,4501,3056,347,1489338,281777,8264,6456,1228,37
20250207,4000,0,3,33281,-2335,4495,135,-11,18,278310,82351,4495,1117,330,18,245029,84686,0,982,341,0
20250206,4000,-95,5,71406,-37580,3703,289,-152,15,380143,102278,3703,1555,423,15,308737,139858,0,1265,575,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5450 950 2 198019 433833 -473321 934 2290 -2503 6365609 2215932 203541 33111 11464 1033 6167590 1782099 676862 32177 9174 3536
3 20250211 4500 190 2 121997 -68107 22140 534 -290 99 1201809 362019 87613 5466 1652 402 1079812 430126 65473 4933 1942 303
4 20250210 4310 310 2 -449781 420121 70227 -1955 1828 310 1039557 701898 78491 4501 3056 347 1489338 281777 8264 6456 1228 37
5 20250207 4000 0 3 33281 -2335 4495 135 -11 18 278310 82351 4495 1117 330 18 245029 84686 0 982 341 0
6 20250206 4000 -95 5 71406 -37580 3703 289 -152 15 380143 102278 3703 1555 423 15 308737 139858 0 1265 575 0