ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
288620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8240,-60,5,1779,-1759,-20,15,-15,0,6193,153,4,51,1,0,4414,1912,24,37,16,0
20250211,8300,-100,5,126,-100,-26,1,-1,0,12087,874,2,101,7,0,11961,974,28,100,8,0
20250210,8400,-60,5,-1120,1147,-27,-9,10,0,12944,3198,2,108,27,0,14064,2051,29,117,17,0
20250207,8460,-140,5,2027,-2023,-4,17,-17,0,14285,2117,1,121,18,0,12258,4140,5,104,35,0
20250206,8600,-10,5,2055,-2047,-8,18,-18,0,7671,399,2,66,3,0,5616,2446,10,49,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8240 -60 5 1779 -1759 -20 15 -15 0 6193 153 4 51 1 0 4414 1912 24 37 16 0
3 20250211 8300 -100 5 126 -100 -26 1 -1 0 12087 874 2 101 7 0 11961 974 28 100 8 0
4 20250210 8400 -60 5 -1120 1147 -27 -9 10 0 12944 3198 2 108 27 0 14064 2051 29 117 17 0
5 20250207 8460 -140 5 2027 -2023 -4 17 -17 0 14285 2117 1 121 18 0 12258 4140 5 104 35 0
6 20250206 8600 -10 5 2055 -2047 -8 18 -18 0 7671 399 2 66 3 0 5616 2446 10 49 21 0