ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290550/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,8200,40,2,26015,-4312,-25144,217,-38,-208,158600,51298,14246,1323,428,117,132585,55610,39390,1105,466,325
20250211,8160,50,2,-5505,4897,-50,-45,40,0,36911,19864,2392,300,162,19,42416,14967,2442,345,122,20
20250210,8110,300,2,-17513,4723,-67,-140,38,-1,51930,24755,2058,414,197,16,69443,20032,2125,555,159,17
20250207,7810,-20,5,4974,8063,-18025,38,61,-138,41562,31910,3438,321,246,27,36588,23847,21463,283,185,165
20250206,7830,240,2,3452,-3061,-69,26,-23,-1,60234,24611,6178,468,191,48,56782,27672,6247,442,214,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 8200 40 2 26015 -4312 -25144 217 -38 -208 158600 51298 14246 1323 428 117 132585 55610 39390 1105 466 325
3 20250211 8160 50 2 -5505 4897 -50 -45 40 0 36911 19864 2392 300 162 19 42416 14967 2442 345 122 20
4 20250210 8110 300 2 -17513 4723 -67 -140 38 -1 51930 24755 2058 414 197 16 69443 20032 2125 555 159 17
5 20250207 7810 -20 5 4974 8063 -18025 38 61 -138 41562 31910 3438 321 246 27 36588 23847 21463 283 185 165
6 20250206 7830 240 2 3452 -3061 -69 26 -23 -1 60234 24611 6178 468 191 48 56782 27672 6247 442 214 48