ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21550,0,3,-15577,14471,1096,-334,310,24,42513,30084,8767,915,648,189,58090,15613,7671,1250,337,165
20250211,21550,-1350,5,-3794,5618,-2361,-75,115,-52,132301,44270,16468,2895,966,361,136095,38652,18829,2970,850,413
20250210,22900,-500,5,9736,-1654,-8157,223,-38,-187,54829,18251,6679,1256,419,153,45093,19905,14836,1033,456,340
20250207,23400,450,2,-6492,15109,-6596,-159,360,-154,87355,44347,11722,2062,1051,277,93847,29238,18318,2221,691,431
20250206,22950,400,2,1349,4846,-9186,32,109,-211,63565,18676,6992,1466,430,161,62216,13830,16178,1434,320,372
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21550 0 3 -15577 14471 1096 -334 310 24 42513 30084 8767 915 648 189 58090 15613 7671 1250 337 165
3 20250211 21550 -1350 5 -3794 5618 -2361 -75 115 -52 132301 44270 16468 2895 966 361 136095 38652 18829 2970 850 413
4 20250210 22900 -500 5 9736 -1654 -8157 223 -38 -187 54829 18251 6679 1256 419 153 45093 19905 14836 1033 456 340
5 20250207 23400 450 2 -6492 15109 -6596 -159 360 -154 87355 44347 11722 2062 1051 277 93847 29238 18318 2221 691 431
6 20250206 22950 400 2 1349 4846 -9186 32 109 -211 63565 18676 6992 1466 430 161 62216 13830 16178 1434 320 372