ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,17000,-880,5,12030,-12024,0,206,-205,0,21238,1160,1,363,20,0,9208,13184,1,158,225,0
20250211,17880,520,2,1551,-1562,1,28,-28,0,11327,3502,2,200,62,0,9776,5064,1,172,89,0
20250210,17360,190,2,-3651,3649,1,-61,61,0,14442,10199,3,246,173,0,18093,6550,2,307,112,0
20250207,17170,-570,5,8132,-8133,0,141,-141,0,15713,1322,3,272,23,0,7581,9455,3,131,164,0
20250206,17740,1090,2,-9501,9504,0,-165,165,0,19502,14359,4,341,250,0,29003,4855,4,506,84,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 17000 -880 5 12030 -12024 0 206 -205 0 21238 1160 1 363 20 0 9208 13184 1 158 225 0
3 20250211 17880 520 2 1551 -1562 1 28 -28 0 11327 3502 2 200 62 0 9776 5064 1 172 89 0
4 20250210 17360 190 2 -3651 3649 1 -61 61 0 14442 10199 3 246 173 0 18093 6550 2 307 112 0
5 20250207 17170 -570 5 8132 -8133 0 141 -141 0 15713 1322 3 272 23 0 7581 9455 3 131 164 0
6 20250206 17740 1090 2 -9501 9504 0 -165 165 0 19502 14359 4 341 250 0 29003 4855 4 506 84 0