ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290690/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7050,-110,5,92111,-93877,0,651,-663,0,270669,18242,0,1912,130,0,178558,112119,0,1261,793,0
20250211,7160,60,2,-21412,23939,0,-153,171,0,137787,47018,0,980,335,0,159199,23079,0,1133,164,0
20250210,7100,300,2,-59709,58830,0,-425,419,0,407386,136354,0,2910,970,0,467095,77524,0,3334,551,0
20250207,6800,0,3,-8266,6346,0,-57,43,0,148931,34275,0,1016,235,0,157197,27929,0,1072,191,0
20250206,6800,30,2,-20795,20795,0,-141,141,0,224813,44620,0,1515,302,0,245608,23825,0,1656,161,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7050 -110 5 92111 -93877 0 651 -663 0 270669 18242 0 1912 130 0 178558 112119 0 1261 793 0
3 20250211 7160 60 2 -21412 23939 0 -153 171 0 137787 47018 0 980 335 0 159199 23079 0 1133 164 0
4 20250210 7100 300 2 -59709 58830 0 -425 419 0 407386 136354 0 2910 970 0 467095 77524 0 3334 551 0
5 20250207 6800 0 3 -8266 6346 0 -57 43 0 148931 34275 0 1016 235 0 157197 27929 0 1072 191 0
6 20250206 6800 30 2 -20795 20795 0 -141 141 0 224813 44620 0 1515 302 0 245608 23825 0 1656 161 0