ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
293940/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5800,30,2,-37909,-5727,38636,-219,-33,223,38829,20981,52090,223,121,300,76738,26708,13454,442,154,77
20250211,5770,40,2,-18766,-14895,22747,-108,-85,131,32804,4002,42831,188,23,246,51570,18897,20084,296,108,115
20250210,5730,-20,5,-36586,2781,33505,-210,16,193,26077,12267,72787,150,71,419,62663,9486,39282,360,55,226
20250207,5750,0,3,-10938,-13927,18365,-63,-80,106,15861,2033,25184,91,12,145,26799,15960,6819,154,92,39
20250206,5750,40,2,-10095,-10793,16778,-58,-62,97,50268,38741,33056,288,222,190,60363,49534,16278,347,284,93
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5800 30 2 -37909 -5727 38636 -219 -33 223 38829 20981 52090 223 121 300 76738 26708 13454 442 154 77
3 20250211 5770 40 2 -18766 -14895 22747 -108 -85 131 32804 4002 42831 188 23 246 51570 18897 20084 296 108 115
4 20250210 5730 -20 5 -36586 2781 33505 -210 16 193 26077 12267 72787 150 71 419 62663 9486 39282 360 55 226
5 20250207 5750 0 3 -10938 -13927 18365 -63 -80 106 15861 2033 25184 91 12 145 26799 15960 6819 154 92 39
6 20250206 5750 40 2 -10095 -10793 16778 -58 -62 97 50268 38741 33056 288 222 190 60363 49534 16278 347 284 93