ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294630/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3330,-50,5,45822,-45822,0,153,-153,0,180652,13706,0,601,46,0,134830,59528,0,448,198,0
20250211,3380,-20,5,6572,-6572,0,22,-22,0,127839,20450,0,431,69,0,121267,27022,0,409,91,0
20250210,3400,-10,5,12626,-12128,0,43,-41,0,157493,39723,0,531,134,0,144867,51851,0,489,175,0
20250207,3410,-40,5,-4599,4599,0,-16,16,0,207145,49548,0,710,170,0,211744,44949,0,726,155,0
20250206,3450,-45,5,60078,-60078,0,207,-207,0,174531,25562,0,604,89,0,114453,85640,0,397,296,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3330 -50 5 45822 -45822 0 153 -153 0 180652 13706 0 601 46 0 134830 59528 0 448 198 0
3 20250211 3380 -20 5 6572 -6572 0 22 -22 0 127839 20450 0 431 69 0 121267 27022 0 409 91 0
4 20250210 3400 -10 5 12626 -12128 0 43 -41 0 157493 39723 0 531 134 0 144867 51851 0 489 175 0
5 20250207 3410 -40 5 -4599 4599 0 -16 16 0 207145 49548 0 710 170 0 211744 44949 0 726 155 0
6 20250206 3450 -45 5 60078 -60078 0 207 -207 0 174531 25562 0 604 89 0 114453 85640 0 397 296 0