ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
296640/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6250,-270,5,106,-106,0,1,-1,0,23138,2356,0,146,15,0,23032,2462,0,146,16,0
20250211,6520,0,3,2252,-2252,0,15,-15,0,15586,1726,0,101,11,0,13334,3978,0,86,26,0
20250210,6520,120,2,739,-78,-2661,5,-1,-17,28359,4957,0,183,32,0,27620,5035,2661,178,33,17
20250207,6400,10,2,2856,-4643,1787,19,-30,11,18713,882,1787,119,6,11,15857,5525,0,100,35,0
20250206,6390,-10,5,1041,-1846,805,7,-12,5,17182,1968,805,109,12,5,16141,3814,0,102,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6250 -270 5 106 -106 0 1 -1 0 23138 2356 0 146 15 0 23032 2462 0 146 16 0
3 20250211 6520 0 3 2252 -2252 0 15 -15 0 15586 1726 0 101 11 0 13334 3978 0 86 26 0
4 20250210 6520 120 2 739 -78 -2661 5 -1 -17 28359 4957 0 183 32 0 27620 5035 2661 178 33 17
5 20250207 6400 10 2 2856 -4643 1787 19 -30 11 18713 882 1787 119 6 11 15857 5525 0 100 35 0
6 20250206 6390 -10 5 1041 -1846 805 7 -12 5 17182 1968 805 109 12 5 16141 3814 0 102 24 0