ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,36050,-900,5,2017,-671,-1346,73,-25,-48,3993,724,675,145,26,25,1976,1395,2021,72,51,73
20250211,36950,650,2,66,-756,690,2,-28,25,3598,1152,843,132,42,31,3532,1908,153,129,70,6
20250210,36300,-900,5,359,-349,-10,13,-13,0,6102,1758,149,221,64,5,5743,2107,159,208,77,6
20250207,37200,-1100,5,3232,-1176,-2056,121,-44,-77,7392,621,24,277,23,1,4160,1797,2080,156,67,78
20250206,38300,200,2,-1430,1354,76,-54,52,3,3793,2910,316,145,111,12,5223,1556,240,199,59,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 36050 -900 5 2017 -671 -1346 73 -25 -48 3993 724 675 145 26 25 1976 1395 2021 72 51 73
3 20250211 36950 650 2 66 -756 690 2 -28 25 3598 1152 843 132 42 31 3532 1908 153 129 70 6
4 20250210 36300 -900 5 359 -349 -10 13 -13 0 6102 1758 149 221 64 5 5743 2107 159 208 77 6
5 20250207 37200 -1100 5 3232 -1176 -2056 121 -44 -77 7392 621 24 277 23 1 4160 1797 2080 156 67 78
6 20250206 38300 200 2 -1430 1354 76 -54 52 3 3793 2910 316 145 111 12 5223 1556 240 199 59 9