ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298040/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,502000,5500,2,275,1416,-1331,108,698,-626,38415,19977,19191,19357,10060,9693,38140,18561,20522,19249,9361,10319
20250211,496500,8500,2,-1690,-7562,8642,-847,-3756,4302,25871,11421,14002,12888,5684,6969,27561,18983,5360,13734,9440,2668
20250210,488000,-15000,5,18158,-6550,-11563,8938,-3262,-5659,49590,17977,12520,24419,8845,6167,31432,24527,24083,15481,12107,11827
20250207,503000,-30000,5,31478,-10227,-20522,15894,-5177,-10343,60503,12794,9315,30775,6616,4712,29025,23021,29837,14880,11793,15055
20250206,533000,30000,2,-12613,18733,-5938,-6676,10010,-3238,62133,59592,18255,33125,31779,9718,74746,40859,24193,39801,21769,12956
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 502000 5500 2 275 1416 -1331 108 698 -626 38415 19977 19191 19357 10060 9693 38140 18561 20522 19249 9361 10319
3 20250211 496500 8500 2 -1690 -7562 8642 -847 -3756 4302 25871 11421 14002 12888 5684 6969 27561 18983 5360 13734 9440 2668
4 20250210 488000 -15000 5 18158 -6550 -11563 8938 -3262 -5659 49590 17977 12520 24419 8845 6167 31432 24527 24083 15481 12107 11827
5 20250207 503000 -30000 5 31478 -10227 -20522 15894 -5177 -10343 60503 12794 9315 30775 6616 4712 29025 23021 29837 14880 11793 15055
6 20250206 533000 30000 2 -12613 18733 -5938 -6676 10010 -3238 62133 59592 18255 33125 31779 9718 74746 40859 24193 39801 21769 12956