ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298050/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,192000,-6500,5,3659,-3539,-223,711,-688,-43,10141,2028,922,1970,395,180,6482,5567,1145,1259,1083,223
20250211,198500,2300,2,690,-2000,1338,138,-400,268,8879,4892,1813,1776,977,362,8189,6892,475,1638,1377,95
20250210,196200,-1400,5,-534,346,-113,-102,65,-22,6681,3981,746,1300,774,146,7215,3635,859,1402,708,167
20250207,197600,-600,5,-1622,-801,947,-323,-164,191,12866,6097,1874,2577,1217,375,14488,6898,927,2900,1381,184
20250206,198200,2200,2,5,-2512,930,-1,-494,183,14947,6843,1593,2938,1345,313,14942,9355,663,2939,1839,130
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 192000 -6500 5 3659 -3539 -223 711 -688 -43 10141 2028 922 1970 395 180 6482 5567 1145 1259 1083 223
3 20250211 198500 2300 2 690 -2000 1338 138 -400 268 8879 4892 1813 1776 977 362 8189 6892 475 1638 1377 95
4 20250210 196200 -1400 5 -534 346 -113 -102 65 -22 6681 3981 746 1300 774 146 7215 3635 859 1402 708 167
5 20250207 197600 -600 5 -1622 -801 947 -323 -164 191 12866 6097 1874 2577 1217 375 14488 6898 927 2900 1381 184
6 20250206 198200 2200 2 5 -2512 930 -1 -494 183 14947 6843 1593 2938 1345 313 14942 9355 663 2939 1839 130