ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298380/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,40800,2050,2,-112232,99337,-33200,-4505,3932,-1276,1093627,403854,54591,43648,16044,2182,1205859,304517,87791,48152,12112,3458
20250211,38750,-750,5,-158176,201874,-87227,-6495,8198,-3461,1047775,532862,29099,41810,21377,1180,1205951,330988,116326,48305,13178,4641
20250210,39500,50,2,145660,-180636,20448,5743,-7144,816,1056183,248578,47213,41998,9932,1874,910523,429214,26765,36255,17076,1058
20250207,39450,1400,2,-229953,202046,28935,-9041,7942,1143,750720,353334,66115,29488,13841,2605,980673,151288,37180,38530,5899,1462
20250206,38050,-150,5,29694,-35295,3944,1042,-1286,171,997774,307720,85162,38515,11985,3276,968080,343015,81218,37473,13271,3105
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 40800 2050 2 -112232 99337 -33200 -4505 3932 -1276 1093627 403854 54591 43648 16044 2182 1205859 304517 87791 48152 12112 3458
3 20250211 38750 -750 5 -158176 201874 -87227 -6495 8198 -3461 1047775 532862 29099 41810 21377 1180 1205951 330988 116326 48305 13178 4641
4 20250210 39500 50 2 145660 -180636 20448 5743 -7144 816 1056183 248578 47213 41998 9932 1874 910523 429214 26765 36255 17076 1058
5 20250207 39450 1400 2 -229953 202046 28935 -9041 7942 1143 750720 353334 66115 29488 13841 2605 980673 151288 37180 38530 5899 1462
6 20250206 38050 -150 5 29694 -35295 3944 1042 -1286 171 997774 307720 85162 38515 11985 3276 968080 343015 81218 37473 13271 3105