ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298540/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9350,70,2,8682,864,-8746,80,8,-81,24864,4889,1156,229,45,11,16182,4025,9902,149,37,91
20250211,9280,-30,5,5218,2843,-8061,48,26,-74,15529,8013,772,143,74,7,10311,5170,8833,95,48,81
20250210,9310,20,2,-1333,2552,-1219,-12,24,-11,5106,4106,1224,47,38,11,6439,1554,2443,60,14,23
20250207,9290,10,2,1717,-1266,-121,16,-12,-1,6879,3138,2679,63,29,25,5162,4404,2800,48,41,26
20250206,9280,-60,5,3644,-2299,-1345,33,-21,-12,28444,11866,2557,261,109,24,24800,14165,3902,228,130,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9350 70 2 8682 864 -8746 80 8 -81 24864 4889 1156 229 45 11 16182 4025 9902 149 37 91
3 20250211 9280 -30 5 5218 2843 -8061 48 26 -74 15529 8013 772 143 74 7 10311 5170 8833 95 48 81
4 20250210 9310 20 2 -1333 2552 -1219 -12 24 -11 5106 4106 1224 47 38 11 6439 1554 2443 60 14 23
5 20250207 9290 10 2 1717 -1266 -121 16 -12 -1 6879 3138 2679 63 29 25 5162 4404 2800 48 41 26
6 20250206 9280 -60 5 3644 -2299 -1345 33 -21 -12 28444 11866 2557 261 109 24 24800 14165 3902 228 130 36