ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
299900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1393,-18,5,140439,-177348,31909,193,-244,44,403994,58775,34774,556,81,48,263555,236123,2865,364,325,4
20250211,1411,13,2,40542,-94043,53501,56,-130,74,493821,120898,53821,682,167,75,453279,214941,320,626,298,0
20250210,1398,49,2,-19555,14125,5430,-30,23,8,652275,316500,13020,905,441,18,671830,302375,7590,935,418,11
20250207,1349,40,2,-71186,5327,65859,-95,7,88,223864,105637,66983,296,140,90,295050,100310,1124,391,133,1
20250206,1309,17,2,-70110,4800,65310,-91,7,85,218411,88320,65577,283,115,85,288521,83520,267,374,108,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1393 -18 5 140439 -177348 31909 193 -244 44 403994 58775 34774 556 81 48 263555 236123 2865 364 325 4
3 20250211 1411 13 2 40542 -94043 53501 56 -130 74 493821 120898 53821 682 167 75 453279 214941 320 626 298 0
4 20250210 1398 49 2 -19555 14125 5430 -30 23 8 652275 316500 13020 905 441 18 671830 302375 7590 935 418 11
5 20250207 1349 40 2 -71186 5327 65859 -95 7 88 223864 105637 66983 296 140 90 295050 100310 1124 391 133 1
6 20250206 1309 17 2 -70110 4800 65310 -91 7 85 218411 88320 65577 283 115 85 288521 83520 267 374 108 0