ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
301300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5550,-330,5,-14866,14640,0,-83,82,0,153183,28852,0,868,163,0,168049,14212,0,951,82,0
20250211,5880,-230,5,1502,-520,0,11,-4,0,150834,10240,0,912,62,0,149332,10760,0,902,66,0
20250210,6110,-350,5,-17082,16809,0,-105,103,0,189854,37181,0,1174,230,0,206936,20372,0,1279,127,0
20250207,6460,-350,5,16021,-15070,0,106,-99,0,289121,13714,0,1890,90,0,273100,28784,0,1784,189,0
20250206,6810,40,2,2608,-1427,0,20,-12,0,547394,69078,0,3658,459,0,544786,70505,0,3639,471,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5550 -330 5 -14866 14640 0 -83 82 0 153183 28852 0 868 163 0 168049 14212 0 951 82 0
3 20250211 5880 -230 5 1502 -520 0 11 -4 0 150834 10240 0 912 62 0 149332 10760 0 902 66 0
4 20250210 6110 -350 5 -17082 16809 0 -105 103 0 189854 37181 0 1174 230 0 206936 20372 0 1279 127 0
5 20250207 6460 -350 5 16021 -15070 0 106 -99 0 289121 13714 0 1890 90 0 273100 28784 0 1784 189 0
6 20250206 6810 40 2 2608 -1427 0 20 -12 0 547394 69078 0 3658 459 0 544786 70505 0 3639 471 0