ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
302550/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3460,50,2,-10125,10896,0,-36,38,0,28693,21764,1508,99,76,5,38818,10868,1508,135,38,5
20250211,3410,20,2,18002,-16843,41,61,-57,0,33438,3776,418,114,13,1,15436,20619,377,53,70,1
20250210,3390,-90,5,14728,-13965,7,50,-48,0,39063,4882,1788,133,17,6,24335,18847,1781,83,64,6
20250207,3480,-20,5,2341,-1706,25,8,-6,0,37986,14835,4971,132,51,17,35645,16541,4946,124,58,17
20250206,3500,-25,5,14806,-14873,67,52,-52,0,47866,4873,710,167,17,2,33060,19746,643,116,69,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3460 50 2 -10125 10896 0 -36 38 0 28693 21764 1508 99 76 5 38818 10868 1508 135 38 5
3 20250211 3410 20 2 18002 -16843 41 61 -57 0 33438 3776 418 114 13 1 15436 20619 377 53 70 1
4 20250210 3390 -90 5 14728 -13965 7 50 -48 0 39063 4882 1788 133 17 6 24335 18847 1781 83 64 6
5 20250207 3480 -20 5 2341 -1706 25 8 -6 0 37986 14835 4971 132 51 17 35645 16541 4946 124 58 17
6 20250206 3500 -25 5 14806 -14873 67 52 -52 0 47866 4873 710 167 17 2 33060 19746 643 116 69 2